ACIUXAmerican Century International Core Equity Fund11/14/2019
LAST:

 8.680
CHANGE:
 0.02
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.700
LOW:
8.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.6808.6808.6808.68000
11/13/198.7008.7008.7008.70000
11/12/198.7108.7108.7108.71000
11/11/198.7008.7008.7008.70000
11/08/198.7108.7108.7108.71000
11/07/198.7208.7208.7208.72000
11/06/198.7008.7008.7008.70000
11/05/198.7008.7008.7008.70000
11/04/198.7608.7608.7608.76000
11/01/198.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83