ACIRXAmerican Century International Core Equity Fd R11/14/2019
LAST:

 8.610		CHANGE:
 0.02		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.630		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.6108.6108.6108.61000
11/13/198.6308.6308.6308.63000
11/12/198.6508.6508.6508.65000
11/11/198.6408.6408.6408.64000
11/08/198.6508.6508.6508.65000
11/07/198.6608.6608.6608.66000
11/06/198.6408.6408.6408.64000
11/05/198.6408.6408.6408.64000
11/04/198.6908.6908.6908.69000
11/01/198.6608.6608.6608.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83