ACDPXAmerican Beacon Acadian Emerging Markets Managed04/30/2020
LAST:

 5.240
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.240
LOW:
5.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/205.2405.2405.2405.24000
04/29/205.2405.2405.2405.24000
04/28/205.2405.2405.2405.24000
04/27/205.2405.2405.2405.24000
04/24/206.4106.4106.4106.41000
04/23/206.4106.4106.4106.41000
04/22/206.4206.4206.4206.42000
04/21/206.4206.4206.4206.42000
04/20/206.4206.4206.4206.42000
04/17/206.4206.4206.4206.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 10.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46