ACCVXAmerican Century Capital Value Fd A Cl10/25/2019
LAST:

 8.060		CHANGE:
 0.04		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
8.020		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/198.0608.0608.0608.06000
10/24/198.0208.0208.0208.02000
10/23/198.0508.0508.0508.05000
10/22/198.0208.0208.0208.02000
10/21/199.0209.0209.0209.02000
10/18/198.9408.9408.9408.94000
10/17/198.9608.9608.9608.96000
10/16/198.9408.9408.9408.94000
10/15/198.9408.9408.9408.94000
10/14/198.8608.8608.8608.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 9.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83