ACAQXAmerican Century All Cap Growth Fd A Cl11/20/2019
LAST:

 35.72
CHANGE:
 0.17
OPEN:
35.72
HIGH:
35.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
35.89
LOW:
35.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1935.7235.7235.7235.7200
11/19/1935.8935.8935.8935.8900
11/18/1935.8135.8135.8135.8100
11/15/1935.7535.7535.7535.7500
11/14/1935.3835.3835.3835.3800
11/13/1935.2935.2935.2935.2900
11/12/1935.2035.2035.2035.2000
11/11/1935.1135.1135.1135.1100
11/08/1935.1335.1335.1335.1300
11/07/1934.9934.9934.9934.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 35.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83