ABZEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As11/08/2019
LAST:

 8.940
CHANGE:
 0.05
OPEN:
8.940
HIGH:
8.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
8.990
LOW:
8.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/198.9408.9408.9408.94000
11/07/198.9908.9908.9908.99000
11/06/198.9608.9608.9608.96000
11/05/198.9708.9708.9708.97000
11/04/198.9408.9408.9408.94000
11/01/198.8708.8708.8708.87000
10/31/198.7608.7608.7608.76000
10/30/198.7708.7708.7708.77000
10/29/198.7608.7608.7608.76000
10/28/198.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83