ABZEXAb Cap Fund Inc. - Ab Emerging Markets Multi-As07/31/2020
LAST:

 8.890
CHANGE:
 0.02
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.910
LOW:
8.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/208.8908.8908.8908.89000
07/30/208.9108.9108.9108.91000
07/29/208.9508.9508.9508.95000
07/28/208.8708.8708.8708.87000
07/27/208.8808.8808.8808.88000
07/24/208.7908.7908.7908.79000
07/23/208.8508.8508.8508.85000
07/22/208.8808.8808.8808.88000
07/21/208.8908.8908.8908.89000
07/20/208.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83