ABXZXAb Tax-Managed International Portfolio - Z11/13/2019
LAST:

 17.25		CHANGE:
 0.03		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.28		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1917.2517.2517.2517.2500
11/12/1917.2817.2817.2817.2800
11/11/1917.2717.2717.2717.2700
11/08/1917.2917.2917.2917.2900
11/07/1917.3217.3217.3217.3200
11/06/1917.2717.2717.2717.2700
11/05/1917.2717.2717.2717.2700
11/04/1917.3417.3417.3417.3400
11/01/1917.2917.2917.2917.2900
10/31/1917.1117.1117.1117.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83