ABXZXAb Tax-Managed International Portfolio - Z12/04/2020
LAST:

 17.92		CHANGE:
 0.12		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
17.80		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2017.9217.9217.9217.9200
12/03/2017.8017.8017.8017.8000
12/02/2017.7217.7217.7217.7200
12/01/2017.7517.7517.7517.7500
11/30/2017.5317.5317.5317.5300
11/27/2017.8617.8617.8617.8600
11/25/2017.8217.8217.8217.8200
11/24/2017.8417.8417.8417.8400
11/23/2017.7117.7117.7117.7100
11/20/2017.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 17.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26