ABXZXAb Tax-Managed International Portfolio - Z08/10/2020
LAST:

 16.78
CHANGE:
 0.01
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.79
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2016.7816.7816.7816.7800
08/07/2016.7916.7916.7916.7900
08/06/2016.8816.8816.8816.8800
08/05/2016.8216.8216.8216.8200
08/04/2016.6816.6816.6816.6800
08/03/2016.5716.5716.5716.5700
07/31/2016.3716.3716.3716.3700
07/30/2016.6016.6016.6016.6000
07/29/2016.7916.7916.7916.7900
07/28/2016.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83