AACIXAmerican Beacon Mid-Cap Value Fund Institutional11/20/2019
LAST:

 15.81
CHANGE:
 0.08
OPEN:
15.81
HIGH:
15.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
15.89
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1915.8115.8115.8115.8100
11/19/1915.8915.8915.8915.8900
11/18/1915.9315.9315.9315.9300
11/15/1915.9915.9915.9915.9900
11/14/1915.8815.8815.8815.8800
11/13/1915.8615.8615.8615.8600
11/12/1915.9315.9315.9315.9300
11/11/1915.9415.9415.9415.9400
11/08/1915.9815.9815.9815.9800
11/07/1915.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83