ZUMZoomermedia Limited01/20/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2950
VOLUME:
299,500
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.04500.04500.04000.0400299,5000
01/17/200.04500.05000.04000.04501,102,3000
01/16/200.04000.04000.03500.035063,0000
01/15/200.03500.03500.03500.03502,6140
01/14/200.04000.04000.03500.0350200,0000
01/13/200.04000.04000.03500.035012,1130
01/10/200.03500.03500.03500.0350154,5000
01/09/200.03500.03500.03500.035020,9990
01/08/200.03500.03500.03500.03501,0000
01/07/200.03500.03500.03500.0350155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83