ZUMZoomermedia Limited05/26/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2950
VOLUME:
114,100
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06000.06500.06000.0650114,1000
05/25/200.06000.06000.06000.06002,0000
05/22/200.05500.05500.05500.055016,2830
05/21/200.05500.05500.05500.05505,0000
05/20/200.05500.05500.05500.055075,0000
05/19/200.05000.07000.05000.0600317,0000
05/15/200.05000.05000.05000.050040,0000
05/14/200.05000.05000.04500.045011,8490
05/11/200.04500.04500.04500.04501,0670
05/08/200.05000.05000.05000.050013,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83