ZUMZoomermedia Limited01/10/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2950
VOLUME:
2,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/190.02000.02000.02000.02002,0000
01/07/190.03000.03000.02500.0250420,0000
01/04/190.02500.02500.02500.0250225,5000
01/03/190.02000.02000.02000.020000
01/02/190.02000.02000.02000.02004,0000
01/01/190.02500.02500.02500.025000
12/31/180.02500.02500.02500.025000
12/28/180.02500.02500.02500.025000
12/27/180.02000.02500.02000.025010,4990
12/26/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83