ZUMZoomermedia Limited05/17/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.2950
VOLUME:
4,819,960
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0700
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07500.08500.07000.07504,819,9600
05/16/190.08500.09000.07500.08003,454,9350
05/15/190.10000.10000.09000.09502,056,9410
05/14/190.10500.11000.09000.0950974,9080
05/13/190.11000.11500.10000.1100773,3970
05/10/190.10500.12000.10000.11502,837,0540
05/09/190.12000.12500.09500.11002,530,2130
05/08/190.11000.15000.11000.11502,053,5500
05/07/190.13500.13500.10500.11501,680,8170
05/06/190.15000.16000.12500.1250810,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83