ZUMZoomermedia Limited08/14/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2950
VOLUME:
93,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.03500.03500.03500.035093,0000
08/13/190.04000.04000.04000.04003,5000
08/12/190.04000.04000.03500.035064,0000
08/09/190.04000.04000.04000.0400704,9000
08/08/190.04000.04500.04000.045050,0000
08/07/190.04000.04000.04000.040028,0000
08/06/190.04500.04500.04000.040034,8000
08/02/190.04000.04000.04000.04004,0000
08/01/190.04000.04000.04000.04004,0000
07/31/190.04500.04500.04000.0400622,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83