ZOMZomedica Pharmaceuticals Corp05/21/2019
LAST:

 0.3400
CHANGE:
 0.05
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
12.82
PREV:
0.3900
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.34000.34000.34000.34004,0000
05/17/190.38500.39000.38500.390022,5000
05/13/190.43000.43000.43000.43001,0000
05/09/190.43000.43000.43000.430017,0000
05/08/190.42500.43000.42500.43006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83