ZMSZecotek Photonics Inc01/18/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.5800
VOLUME:
39,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07500.07500.07000.070039,0000
01/17/190.07500.07500.07000.070035,0000
01/16/190.07000.07000.07000.070022,2740
01/15/190.07500.07500.07000.070041,1000
01/14/190.08500.08500.07500.075083,0000
01/11/190.08500.08500.07500.085080,7500
01/10/190.07500.08000.07500.080054,4920
01/09/190.08000.08000.08000.080018,0100
01/08/190.08000.08500.08000.085059,6140
01/07/190.08500.08500.08500.085030,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83