ZMSZecotek Photonics Inc12/04/2019
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.5800		VOLUME:
75,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.01000.01000.01000.010075,0000
12/03/190.01000.01000.01000.010000
12/02/190.01500.01500.01000.010093,0000
11/29/190.01500.01500.01500.0150587,5000
11/28/190.01500.01500.01500.015072,9500
11/27/190.01500.01500.01500.015023,8000
11/26/190.01500.01500.01500.0150276,0000
11/25/190.01500.02000.01500.020067,3000
11/22/190.01500.01500.01500.015000
11/21/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87