ZMSZecotek Photonics Inc08/23/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.5800
VOLUME:
205,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.02500.03000.02500.0300205,0000
08/22/190.02500.02500.02500.025010,0000
08/21/190.02500.02500.02500.025030,0000
08/20/190.02500.02500.02500.025015,0000
08/19/190.02500.02500.02500.02504,0000
08/16/190.03000.03000.02500.025010,0000
08/15/190.02500.02500.02500.02501,0000
08/14/190.02500.02500.02500.02504,0000
08/13/190.02500.02500.02500.025025,0000
08/12/190.02500.02500.02500.0250127,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83