ZMSZecotek Photonics Inc10/19/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.5800
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14000.13500.135064,0000
10/18/180.14000.14000.13000.135063,4000
10/16/180.15000.15000.14000.1400103,5000
10/15/180.14500.14500.14500.145070,0000
10/12/180.14500.14500.14000.140095,5000
10/11/180.15000.15000.13500.1400219,5000
10/10/180.15000.15000.14500.1450137,2000
10/09/180.15000.15000.15000.150024,4750
10/05/180.16000.16000.15500.155032,5000
10/04/180.15500.15500.15000.1550120,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83