ZMDZoommed Inc10/04/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1600
VOLUME:
220,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.01500.01500.01500.0150220,0000
10/03/180.01000.01500.01000.0150148,0000
10/02/180.01500.01500.01500.0150568,0000
10/01/180.01500.01500.01500.0150185,0000
09/28/180.01500.01500.01500.01503,0000
09/27/180.01500.01500.01500.015014,0000
09/21/180.02000.02000.02000.020036,0000
09/20/180.01500.01500.01500.0150253,9000
09/19/180.01500.01500.01500.01502,2500
09/17/180.01500.01500.01500.015020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83