ZMAZoomaway Travel Inc09/20/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
410,121
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10500.10500.09500.1000410,1210
09/19/190.12000.12000.10500.1050748,1160
09/18/190.11500.12000.11500.115065,5030
09/17/190.11500.12000.11000.1150380,2330
09/16/190.11500.11500.11000.1150555,5930
09/13/190.12000.12000.11000.1100953,4540
09/12/190.12000.12000.11000.1150539,8930
09/11/190.12500.12500.12000.1200475,9780
09/10/190.13500.13500.12000.1300704,6640
09/09/190.13500.14000.13000.1300848,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83