ZEEZenith Energy Ltd01/16/2019
LAST:

 0.1100
CHANGE:
 0.05
OPEN:
0.0700
HIGH:
0.1100
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
83.33
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07000.11000.07000.110014,0000
01/14/190.06000.06000.06000.06007,0000
01/07/190.05000.05000.05000.050033,0000
01/03/190.05000.05000.05000.050041,9990
01/02/190.05000.05000.05000.050000
01/01/190.05000.05000.05000.050000
12/31/180.05000.05000.05000.050000
12/28/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83