ZZinc One Resources Inc05/17/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.4000		VOLUME:
165,400
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05000.05500.05000.0500165,4000
05/16/190.06000.06000.05000.0550160,2000
05/15/190.05500.06000.05000.05001,071,3000
05/14/190.06000.06000.05500.0550148,5000
05/13/190.06000.06000.06000.060094,3080
05/10/190.06500.06500.06000.0600102,0000
05/09/190.06500.06500.06000.0600227,0000
05/08/190.06500.06500.06500.065010,0000
05/07/190.06500.06500.06500.065012,0000
05/06/190.06500.06500.06500.0650112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83