ZZinc One Resources Inc04/12/2022
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6700		ASK:
0.4000		VOLUME:
14,823
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6200		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/220.62000.67000.62000.670014,8230
04/11/220.65000.67000.62000.670027,0350
04/08/220.54000.54000.54000.540000
04/07/220.54000.54000.54000.54003,6590
04/06/220.61000.61000.50000.50001,0920
04/05/220.53000.57000.53000.57004,4310
04/04/220.51000.51000.51000.51005610
04/01/220.52000.52000.52000.520000
03/31/220.52000.52000.52000.52006000
03/30/220.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09