ZZinc One Resources Inc10/19/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.4000
VOLUME:
60,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.11000.11000.11000.110060,0000
10/18/180.11500.11500.11500.115036,5000
10/17/180.11000.11500.10500.1100179,9000
10/16/180.11000.11000.10500.110042,3080
10/15/180.11000.11000.11000.1100118,1910
10/12/180.11000.11000.11000.1100178,1900
10/11/180.11000.11000.10500.1100158,5000
10/10/180.11000.11000.10500.110079,1090
10/09/180.10500.11000.10500.105081,0000
10/05/180.11500.11500.10500.1100145,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83