ZZinc One Resources Inc09/13/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.4000
VOLUME:
371,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.02500.03000.02500.0300371,5000
09/12/190.02500.02500.02500.025080,0000
09/11/190.03000.03000.03000.0300115,6050
09/10/190.03000.03000.03000.030079,8840
09/09/190.02500.03000.02500.03001,979,6850
09/06/190.02500.02500.02500.025070,0000
09/05/190.02500.03000.02500.02501,785,9560
09/04/190.02000.02500.02000.0250707,5000
09/03/190.02000.02000.02000.0200375,8000
08/30/190.02000.02000.02000.020020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83