ZZinc One Resources Inc01/16/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.4000
VOLUME:
168,348
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08500.09000.08500.0900168,3480
01/15/190.08500.08500.08500.0850161,0000
01/14/190.09000.09000.08500.085090,5350
01/11/190.09000.09000.08500.0850141,0000
01/10/190.09000.09000.08000.0850291,7690
01/09/190.09000.10500.09000.0950245,6000
01/08/190.09000.09500.08500.090034,8160
01/07/190.08500.09000.08500.090082,5750
01/04/190.07500.09000.07500.0900111,0000
01/03/190.07500.08000.07500.080035,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83