ZZinc One Resources Inc06/04/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.4000		VOLUME:
1,250
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.01500.01500.01500.01501,2500
06/03/200.01000.01500.01000.015056,2500
06/02/200.01500.01500.01000.0150272,6040
06/01/200.01000.01000.01000.0100297,2030
05/29/200.01000.01000.01000.01001,875,6000
05/28/200.01500.01500.01500.01501,154,6000
05/27/200.01500.01500.01000.01501,400,0990
05/22/200.01000.01000.01000.0100245,1970
05/21/200.01000.01000.01000.0100129,4000
05/20/200.01500.01500.01000.0100744,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83