YSSYss Corp.09/13/2019
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.32500.33500.32500.330015,5000
09/12/190.33000.33500.31000.3350281,2140
09/11/190.33000.33500.32000.335065,4790
09/10/190.32000.33500.32000.330076,0970
09/09/190.32000.34000.32000.3200212,7290
09/06/190.33000.34000.32500.325073,0000
09/05/190.34000.35000.32500.3300133,6140
09/04/190.35000.35000.33500.33503,0000
09/03/190.34000.34000.32500.3250125,3000
08/30/190.32500.33500.32500.335022,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83