YSSYss Corp07/31/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
135,853
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.12500.12500.11500.1200135,8530
07/30/200.12000.12000.12000.120074,0830
07/29/200.13000.13000.12000.1200199,2630
07/28/200.12500.13000.12500.1250199,5000
07/27/200.12500.13000.12500.125062,0010
07/24/200.13500.13500.12500.1250243,4580
07/23/200.14500.14500.13000.1300248,6530
07/22/200.14500.14500.14000.1450168,0500
07/21/200.14500.14500.14000.140012,0000
07/20/200.14500.14500.14000.140032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83