YMIYellowhead Mining Inc01/16/2019
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.3000
VOLUME:
3,081
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.8500
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.90000.90000.85000.85003,0810
01/10/190.97000.97000.90000.900011,9000
01/09/190.94000.98000.94000.980014,5410
01/08/190.83000.87000.83000.87003,5830
01/07/190.80000.83000.80000.83007,4040
01/04/190.75000.80000.74000.800021,6660
01/03/190.73000.73000.73000.730000
01/02/190.65000.74000.64000.73008,9860
01/01/190.70000.70000.70000.700000
12/31/180.70000.70000.70000.70005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83