YMIYellowhead Mining Inc10/19/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
1.3000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14500.14500.14500.14501,0000
10/18/180.14500.14500.14500.145023,0000
10/15/180.14000.14000.14000.14008,0000
10/12/180.12500.12500.12500.12506000
10/09/180.11500.11500.11000.11004,0000
10/04/180.11500.11500.11500.11502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83