YMIYellowhead Mining Inc02/19/2019
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
1.3000
VOLUME:
1,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8400
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.84000.84000.84000.84001,0000
02/18/190.86000.86000.86000.860000
02/15/190.86000.86000.86000.860000
02/14/190.86000.86000.86000.860000
02/13/190.86000.86000.86000.860000
02/12/190.86000.86000.86000.860000
02/11/190.89000.89000.86000.86009,1650
02/08/190.89000.89000.89000.89001,5000
02/07/190.89000.89000.89000.890000
02/06/190.89000.89000.89000.89003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83