YDXYdx Innovation Corp03/16/2021
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
3,495
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/210.13500.13500.13500.13503,4950
03/15/210.13500.14500.13000.135087,0350
03/12/210.13000.13000.13000.13003,0000
03/11/210.12000.12500.12000.12507,8830
03/10/210.13000.13000.13000.130025,0000
03/09/210.13500.13500.12000.13009,7250
03/08/210.13000.13000.13000.13002,0000
03/05/210.11500.13000.10500.1300145,4590
03/04/210.14000.14000.11500.1150618,3770
03/03/210.14000.14000.14000.1400120,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46