YDXYdx Innovation Corp.09/13/2019
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
115,100
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.06500.06500.06000.0600115,1000
09/12/190.06500.06500.06500.06502,0000
09/11/190.06500.06500.06000.065039,8910
09/10/190.06000.06500.06000.065035,0000
09/09/190.07000.07000.06000.065041,9990
09/06/190.07000.07500.06000.0650142,0000
09/05/190.06500.07000.06000.0700225,5000
09/04/190.07000.07000.06500.065014,7800
09/03/190.06000.08000.06000.0750728,8430
08/30/190.06000.06000.06000.060043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83