YDYdreams Global Interactive Tech Inc01/16/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.13000.13000.13000.130010,0000
01/15/190.13500.14000.13000.130077,5000
01/14/190.13500.13500.13000.135097,0000
01/11/190.13500.14000.13500.140079,0000
01/10/190.13500.13500.13000.1300233,8000
01/09/190.14000.14000.13500.1400187,1520
01/08/190.14000.14000.14000.1400226,8000
01/07/190.13500.13500.13500.135020,9990
01/04/190.12500.13500.12500.135079,0000
01/03/190.12500.12500.12500.125053,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83