XTTX Terra Resources Inc08/13/2020
LAST:

 0.2050
CHANGE:
 0.04
OPEN:
0.1650
HIGH:
0.2100
ASK:
0.0000
VOLUME:
948,945
CHANGE(%):
24.24
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.16500.21000.15000.2050948,9450
08/12/200.16000.16500.15500.1650394,6250
08/11/200.18000.18000.15500.1600858,5160
08/10/200.21000.21000.17000.19001,783,4810
08/07/200.22000.22000.19500.20001,758,0990
08/06/200.24000.24000.21000.2200563,7080
08/05/200.23000.24500.23000.23501,285,0770
08/04/200.22500.23000.20500.2250921,5210
08/03/200.22000.22000.22000.220000
07/31/200.24000.24000.21500.2200852,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83