XTTX Terra Resources Inc09/20/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.12500.12500.12500.125030,0000
09/19/180.13000.13000.12500.125019,0000
09/13/180.14000.14000.13000.130045,0120
09/12/180.12500.13000.12500.130022,5350
09/11/180.13000.13000.12500.1300184,2480
09/10/180.13000.13000.13000.13008,0000
09/07/180.13000.14500.13000.140081,0000
09/06/180.12500.12500.12500.125000
09/05/180.12500.12500.12500.125000
09/04/180.12500.12500.12500.125040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83