XPEL.UXpel Technologies Corp08/30/2019
LAST:

 10.50
CHANGE:
 0.45
OPEN:
9.71
HIGH:
10.50
ASK:
0.00
VOLUME:
25,072
CHANGE(%):
4.48
PREV:
10.05
LOW:
9.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/199.7110.509.7110.5025,0720
08/29/199.9410.109.6010.0517,1940
08/28/198.509.728.159.724,2590
08/27/198.708.888.338.885,6690
08/26/198.448.608.148.609,3000
08/23/198.658.798.318.5010,8770
08/22/198.428.828.208.7715,2130
08/21/197.008.457.008.4039,1350
08/20/197.107.115.775.774,6700
08/19/197.057.057.047.0543,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83