XOPCanadian Overseas Petroleum Limited10/30/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.6400
VOLUME:
342,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/180.00500.00500.00500.0050342,0000
10/29/180.00500.00500.00500.0050668,3020
10/26/180.00500.00500.00500.005000
10/25/180.00500.00500.00500.0050436,0000
10/24/180.00500.00500.00500.0050213,0000
10/23/180.00500.00500.00500.005044,0000
10/22/180.00500.00500.00500.0050943,0000
10/19/180.00500.00500.00500.005053,0000
10/18/180.00500.00500.00500.0050110,0000
10/17/180.00500.00500.00500.0050320,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83