XLYAuxly Cannabis Group Inc09/19/2019
LAST:

 0.8700
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
313,712
CHANGE(%):
4.40
PREV:
0.9100
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.89000.90000.87000.8700313,7120
09/18/190.92000.92000.89000.9100417,2810
09/17/190.92000.93000.89000.9100670,9410
09/16/190.94000.95000.91000.9300301,0160
09/13/190.95000.95000.92000.9400290,0950
09/12/190.94000.96000.92000.9500535,0820
09/11/190.97000.97000.94000.9600377,7800
09/10/190.98000.99000.94000.9400518,5690
09/09/190.98001.02000.97000.99001,485,7200
09/06/190.93000.97000.92000.97001,106,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83