XLY.WTAuxly Cannabis Group Inc Wts10/19/2018
LAST:

 0.3250
CHANGE:
 0.04
OPEN:
0.3500
HIGH:
0.3750
ASK:
0.0000
VOLUME:
199,951
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.37500.31500.3250199,9510
10/18/180.35000.38000.35000.3600199,6980
10/17/180.38000.39000.32000.3500655,5680
10/16/180.44000.48000.34500.4000839,9450
10/15/180.31000.42000.29000.4100831,1430
10/12/180.31500.31500.30000.3050156,9080
10/11/180.31000.31000.29000.2900204,1900
10/10/180.33500.35000.30000.3150561,0790
10/09/180.27500.32000.27000.3100620,5020
10/05/180.28000.28500.25000.2600868,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83