XLY.WTAuxly Cannabis Group Inc Wts05/24/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.0000
VOLUME:
137,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12000.12500.11000.1250137,0000
05/23/190.12500.12500.11000.1200134,0000
05/22/190.12500.12500.12000.120037,7000
05/21/190.11000.12500.11000.120066,9000
05/20/190.11000.11000.11000.110000
05/17/190.12500.12500.11000.1100129,5390
05/16/190.12500.13000.11000.110075,1260
05/15/190.12500.12500.11000.1250182,8800
05/14/190.12500.12500.12000.12009,2400
05/13/190.11500.13000.11000.1100168,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83