XLY.WTAuxly Cannabis Group Inc WT12/10/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0000
VOLUME:
93,932
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.01500.02000.01500.015093,9320
12/09/190.01500.01500.01000.0100239,0000
12/06/190.01500.02500.01500.0150170,0020
12/05/190.01500.02000.01500.020080,6780
12/04/190.02000.02000.01500.015067,0000
12/03/190.01500.01500.01500.0150322,6620
12/02/190.02000.02000.01500.020055,7600
11/29/190.02000.02000.02000.020032,0000
11/28/190.02000.02000.02000.02009,0000
11/27/190.02000.02000.02000.020060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83