XLY.WTAuxly Cannabis Group Inc Wts01/21/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.0000
VOLUME:
21,700
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.17000.17500.15500.155021,7000
01/18/190.16000.17000.13000.1600206,1800
01/17/190.16000.17000.16000.1650123,0090
01/16/190.17000.17500.16500.1750111,5000
01/15/190.18000.19500.17000.1800418,3950
01/14/190.18500.19000.17500.1900117,9590
01/11/190.16500.18500.16500.175073,7570
01/10/190.18500.19000.16500.1650188,5320
01/09/190.16000.18500.16000.185090,3270
01/08/190.17500.18000.16500.165011,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83