XLY.WT.AAuxly Cannabis Group Inc Wts A09/12/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
46,500
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.03500.03500.03500.035046,5000
09/11/190.03500.03500.03500.035025,0000
09/10/190.03500.03500.03500.035049,4990
09/09/190.04000.04000.03500.035086,0000
09/06/190.04000.04000.03500.0400154,0000
09/05/190.04000.04000.04000.040043,0000
09/03/190.04000.04000.04000.04002,4000
08/29/190.04500.04500.04500.045045,0010
08/28/190.04000.04500.04000.0450114,8000
08/27/190.04000.04500.03500.040097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83