XLY.WT.AAuxly Cannabis Group Inc Wts A10/23/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.0000
VOLUME:
100,697
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.26000.28000.17000.2400100,6970
10/22/180.28000.28000.24000.2450168,8660
10/19/180.30500.34500.28000.290089,2130
10/18/180.33500.34000.30000.320055,3520
10/17/180.36000.36000.28000.3300252,7100
10/16/180.43000.43000.31000.3900425,8890
10/15/180.32000.35000.25000.3450334,7480
10/12/180.25500.27000.24500.2650113,1650
10/11/180.25000.27000.24500.245069,6700
10/10/180.28000.28500.25500.2750280,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83