XIAXiana Mining Inc10/19/2018
LAST:

 0.4300
CHANGE:
 0.12
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
2,460
CHANGE(%):
21.82
PREV:
0.5500
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.43000.43000.43000.43002,4600
10/18/180.55000.55000.55000.55005000
10/17/180.51000.52000.51000.52002,5000
10/15/180.40500.40500.40500.40501,7290
10/10/180.43000.43000.43000.43002,0000
10/09/180.43000.43000.43000.43002,0000
10/05/180.43000.43000.43000.43001,2500
10/02/180.43000.43000.43000.43009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83