XIAXiana Mining Inc01/11/2019
LAST:

 0.5500
CHANGE:
 0.10
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
22.22
PREV:
0.4500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.55000.55000.55000.550050,0000
01/08/190.50000.50000.45000.45005,0000
12/31/180.50000.50000.50000.50001,5000
12/28/180.50000.50000.50000.50002,5000
12/27/180.42000.42000.42000.420000
12/26/180.42000.42000.42000.420000
12/25/180.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83