XCXChinook Tyee Industry Limited09/03/2019
LAST:

 0.4500		CHANGE:
 0.08		OPEN:
0.3750		HIGH:
0.5300		ASK:
0.0000		VOLUME:
203,469
CHANGE(%):
21.62		PREV:
0.3700		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/190.37500.53000.37500.4500203,4690
08/30/190.35000.37000.35000.370041,9990
08/27/190.33000.34000.32500.330011,0000
08/21/190.34000.34000.34000.34001,0000
08/19/190.35000.35000.34000.340010,0000
08/15/190.36000.36000.35000.35002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62