XCXChinook Tyee Industry Limited05/17/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24000.25000.21000.250020,0000
05/16/190.25000.25000.25000.25005,0000
05/14/190.25000.26000.23000.230076,0000
05/13/190.26000.26000.25000.25006,6280
05/10/190.21500.26000.21000.260056,7780
05/09/190.19000.27000.19000.2150189,5070
05/07/190.20000.20000.17000.170051,8500
05/06/190.15000.18000.13000.1800305,8210
05/03/190.15000.17000.11000.110072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83