XBC.WTXebec Adsorption Inc WT12/12/2019
LAST:

 0.6100
CHANGE:
 0.14
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
18.67
PREV:
0.7500
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.63000.63000.61000.61006,0000
12/10/190.65000.75000.65000.75005,0000
12/09/190.61000.68000.61000.680010,0000
12/06/190.61000.61000.61000.610011,0000
12/05/190.72000.72000.72000.72005000
11/29/190.80000.80000.76000.80006,7000
11/28/190.74000.74000.74000.740000
11/27/190.72000.74000.72000.740031,0000
11/26/190.67000.74000.67000.7000109,5000
11/25/190.60000.65000.60000.600019,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83