XAGXtierra Inc12/09/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.5700
VOLUME:
65,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.04500.05000.04500.045065,0000
12/05/190.04000.04000.03000.040082,8540
12/04/190.04000.04000.04000.040050,0000
12/03/190.04000.04000.04000.040041,9990
12/02/190.04500.04500.04000.04008,0000
11/29/190.04500.04500.04500.045000
11/28/190.04500.04500.04500.045000
11/27/190.04500.04500.04500.045000
11/26/190.04500.04500.04500.045092,0000
11/25/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83