WTR.RTWestcore Energy Ltd RTS09/19/2018
LAST:

 0.0050
CHANGE:
 0.02
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
409,980
CHANGE(%):
75.00
PREV:
0.0200
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.00500.00500.00500.0050409,9800
09/18/180.00500.02000.00500.0200180,0000
09/17/180.00500.00500.00500.005044,0000
09/14/180.00500.00500.00500.005040,0000
09/13/180.01000.01000.01000.010023,0000
09/12/180.01000.01000.01000.0100101,2000
09/11/180.01000.01000.01000.010015,0000
09/10/180.01000.01000.01000.010000
09/07/180.01000.01000.01000.010000
09/06/180.01000.01000.01000.01001,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83