WTERThe Alkaline Water Co Inc10/19/2018
LAST:

 4.800
CHANGE:
 0.16
OPEN:
5.240
HIGH:
5.240
ASK:
0.000
VOLUME:
19,425
CHANGE(%):
3.23
PREV:
4.960
LOW:
4.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185.2405.2404.7804.80019,4250
10/18/185.4005.4004.9504.96034,4470
10/17/185.1105.4004.7605.35075,0160
10/16/185.3005.3204.9005.10070,5840
10/15/185.0905.3905.0905.25028,8100
10/12/185.5205.5205.0505.10043,1960
10/11/185.3905.4605.2105.25021,3020
10/10/185.3005.8105.3005.45050,9170
10/09/186.0506.0505.3605.50060,8540
10/05/185.9506.0405.8006.03060,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83