WTERThe Alkaline Water CO Inc05/15/2020
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.290
ASK:
0.000
VOLUME:
6,309
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/201.2701.2901.2601.2806,3090
05/14/201.2601.2901.2601.2905,4000
05/13/201.2601.3501.2601.3009,9150
05/12/201.3501.3501.3201.32037,6790
05/11/201.3401.3401.2801.31011,0500
05/08/201.2801.3701.2801.35015,4300
05/07/201.2901.2901.2801.2803,1500
05/06/201.3101.3101.3101.3101370
05/05/201.3301.3301.2901.29022,5040
05/04/201.3301.3301.2801.31016,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83