WTERThe Alkaline Water CO Inc05/24/2019
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.400
ASK:
0.000
VOLUME:
15,850
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.3502.4002.3202.34015,8500
05/23/192.4002.4702.3002.32018,8900
05/22/192.4902.4902.2702.43016,4600
05/21/192.5702.5702.4202.45052,6970
05/20/192.5702.5702.5702.57000
05/17/192.5202.6202.5202.5709,7050
05/16/192.5502.5902.5102.5908,7150
05/15/192.7902.7902.5002.55032,0860
05/14/192.6402.6802.6402.65024,6810
05/13/192.6802.7102.4802.55068,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83