WTERThe Alkaline Water CO Inc08/19/2019
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
11,372
CHANGE(%):
0.48
PREV:
2.100
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.1002.1002.0502.09011,3720
08/16/192.0502.1001.9902.10030,5800
08/15/192.0502.1201.9202.07015,7290
08/14/192.2002.2002.0002.03042,7790
08/13/192.1302.1502.1002.1305,6500
08/12/192.2502.2601.9502.15027,6270
08/09/192.2802.3302.2502.3005,0160
08/08/192.4702.4702.2702.31031,9510
08/07/192.4002.4702.3202.45029,6300
08/06/192.4502.5002.3502.35023,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83