WTERThe Alkaline Water CO Inc01/17/2020
LAST:

 2.000
CHANGE:
 0.15
OPEN:
2.000
HIGH:
2.050
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
6.98
PREV:
2.150
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0002.0502.0002.0007,8000
01/16/202.2402.2502.0602.15017,6750
01/15/202.1802.2801.9702.20044,4100
01/14/201.9002.2001.9002.20043,7690
01/13/201.7001.8501.7001.83025,9680
01/10/201.7701.7701.7301.7404190
01/09/201.7001.7501.7001.7304,2250
01/08/201.7901.7901.6901.7004,8090
01/07/201.8701.8701.7701.7702,3950
01/06/201.7301.7501.7301.7501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83