WTERThe Alkaline Water CO Inc01/21/2019
LAST:

 4.660
CHANGE:
 0.20
OPEN:
4.700
HIGH:
4.700
ASK:
0.000
VOLUME:
75,728
CHANGE(%):
4.12
PREV:
4.860
LOW:
4.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.7004.7004.4204.66075,7280
01/18/195.1405.1404.7004.86085,8220
01/17/194.6505.0804.5304.840178,1850
01/16/194.7504.7504.2004.40085,0030
01/15/195.5005.6304.3004.790280,7280
01/14/194.8305.0604.4904.990268,7680
01/11/193.5604.1503.4504.15097,8390
01/10/193.4003.5403.3203.47031,3540
01/09/193.4503.5003.2903.40034,3630
01/08/193.6503.6503.4003.50060,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83