WRPWestern Pacific Resources Corp01/15/2019
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4700
VOLUME:
1,576
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.4200
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.42000.42000.42000.42001,5760
01/11/190.40500.40500.40500.40506,3250
01/10/190.40500.40500.40500.40501,0600
01/03/190.47000.47000.47000.47001,5000
01/02/190.40000.40000.40000.400000
01/01/190.40000.40000.40000.400000
12/31/180.40000.40000.40000.40005000
12/28/180.40000.40000.40000.400000
12/27/180.40500.40500.40000.40002,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83