WRPWestern Pacific Resources Corp09/18/2019
LAST:

 0.2000
CHANGE:
 0.11
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.4700
VOLUME:
11,000
CHANGE(%):
35.48
PREV:
0.3100
LOW:
0.2000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.27500.27500.20000.200011,0000
09/16/190.31000.31000.31000.31001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83