WPQWpc Resources Inc01/17/2019
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.1600
VOLUME:
93,999
CHANGE(%):
60.00
PREV:
0.0250
LOW:
0.0300
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03000.04000.03000.040093,9990
01/16/190.03000.03000.02500.025018,0000
01/15/190.03000.03000.03000.030041,9990
01/14/190.03000.03000.03000.030046,0000
01/11/190.03000.03000.03000.0300105,0000
01/07/190.03000.03000.03000.030065,0000
01/04/190.03000.03000.03000.030020,0000
01/03/190.02000.02000.02000.020000
01/02/190.02000.02000.02000.020000
01/01/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83