WOWWow Unlimited Media Inc05/23/2019
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0301.0301.0301.0302,0000
05/22/191.0401.0401.0401.0401,2000
05/21/191.0201.0401.0201.0306,5000
05/20/190.9900.9900.9900.99000
05/17/190.9900.9900.9900.9906,0000
05/16/191.0001.0001.0001.0001,0000
05/15/191.0201.0201.0001.0004,2000
05/14/190.9900.9900.9900.99000
05/13/190.9901.0000.9900.99020,5000
05/10/190.9900.9900.9900.9905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83