WOWWow Unlimited Media Inc10/19/2018
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.380
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2501.3801.2501.3801,2000
10/16/181.2501.3801.2501.3801,2000
10/12/181.1501.4001.1501.4004000
10/09/181.1401.2001.1401.2001,4000
10/05/181.2001.2001.2001.2004,4500
10/04/181.2001.2001.2001.2005,7000
10/03/181.2001.2001.2001.2001,1000
10/02/181.2001.2001.2001.2001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83