WOWWow Unlimited Media Inc09/19/2019
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
1.61		PREV:
0.6200		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.63000.63000.63000.63002,0000
09/18/190.61000.62000.61000.62005,0000
09/17/190.64000.64000.58000.590024,0000
09/16/190.64000.64000.63000.63005,0000
09/13/190.64000.65000.64000.65003,5000
09/12/190.64000.65000.64000.650016,5000
09/11/190.65000.65000.64000.64006,0000
09/10/190.65000.65000.65000.65009,5000
09/06/190.65000.65000.65000.65004,5000
09/05/190.61000.63000.61000.63007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83