WOWWow Unlimited Media Inc05/28/2020
LAST:

 0.4200
CHANGE:
 0.10
OPEN:
0.3500
HIGH:
0.4200
ASK:
0.0000
VOLUME:
62,500
CHANGE(%):
31.25
PREV:
0.3200
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.35000.42000.33000.420062,5000
05/26/200.32000.32000.27000.32006,0000
05/25/200.31000.32000.31000.31009,0000
05/20/200.32000.32000.32000.320045,0000
05/19/200.30500.30500.30500.305011,3000
05/15/200.29000.30500.29000.30504,5000
05/14/200.31000.31000.30000.300052,0000
05/13/200.32000.32000.31000.310011,0000
05/11/200.34000.34000.34000.34003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83