WOWWow Unltd Media Inc04/04/2022
LAST:

 1.450		CHANGE:
 0.07		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
4,101
CHANGE(%):
4.61		PREV:
1.520		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/221.5101.5101.4501.4504,1010
04/01/221.5201.5201.5201.52026,1470
03/31/221.4701.4701.4701.4705,0000
03/30/221.4701.4701.4701.47000
03/29/221.4001.5301.4001.47030,0000
03/28/221.3201.3201.3201.32000
03/25/221.4001.4001.3201.3206,4000
03/24/221.4001.4001.3801.3804,4000
03/23/221.3201.4001.3201.4008,4050
03/22/221.3401.3601.3401.36032,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46