WOWWow Unlimited Media Inc01/18/2019
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2101.2101.1901.1901,9000
01/17/191.2101.2101.2101.2101,7000
01/16/191.1901.1901.1901.1903000
01/14/191.1201.1201.1001.1007,2000
01/11/191.1001.1401.0901.1404,3000
01/10/191.1101.1101.0701.0703,5000
01/09/191.1201.1201.1201.1201,0000
01/08/191.0801.0901.0801.0901,2000
01/07/191.0701.0701.0701.0701,0000
01/03/191.0601.0601.0601.0605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83