WNST.PWinston Capital Group Inc06/24/2019
LAST:

 0.5500
CHANGE:
 0.11
OPEN:
0.4950
HIGH:
0.5500
ASK:
0.0000
VOLUME:
28,900
CHANGE(%):
25.00
PREV:
0.4400
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.49500.55000.49500.550028,9000
06/19/190.44000.44000.44000.44004,8000
06/18/190.40000.45000.40000.450047,9000
06/17/190.40000.40000.40000.400000
06/14/190.40000.40000.40000.400000
06/13/190.40000.40000.40000.400000
06/12/190.37500.40000.36000.400061,5000
06/11/190.38500.38500.38000.380013,0000
06/10/190.41000.41000.41000.41005,0000
06/07/190.41000.42000.41000.420013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83