WNDRThe Wonderfilm Media Corporation05/17/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.22000.23000.22000.230043,5000
05/16/190.22000.22500.20500.225020,5000
05/15/190.21500.21500.21500.21505,0000
05/14/190.21500.22000.19500.2100202,1800
05/13/190.21500.21500.20500.205029,4000
05/10/190.21500.22000.21500.220016,5000
05/09/190.21500.22000.21500.220010,4990
05/08/190.21000.22000.21000.220035,0000
05/07/190.20000.21000.19500.2100212,0000
05/06/190.21000.21000.19000.190050,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83