WMRWestminster Resources Ltd07/19/2021
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3600
VOLUME:
750
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3050
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/210.30500.30500.30500.30507500
07/16/210.31500.31500.31500.315000
07/15/210.31500.31500.31500.315000
07/14/210.31500.31500.31500.315000
07/13/210.31500.31500.31500.31501,7000
07/12/210.29000.29000.26500.290010,3980
07/09/210.26500.28500.25000.285014,5000
07/08/210.28000.31000.27500.31007,0000
07/07/210.33500.33500.33500.335000
07/06/210.31000.33500.31000.33502,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87