WMRWestminster Resources Ltd01/14/2019
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.3600		VOLUME:
2,090
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.04500.04500.04500.04502,0900
01/10/190.05500.05500.05000.050045,0000
01/02/190.06000.06000.06000.06005,0000
01/01/190.05500.05500.05500.055000
12/31/180.05500.05500.05500.05505,0000
12/28/180.05500.05500.05500.055000
12/27/180.05500.05500.05500.055000
12/26/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83