WMRWestminster Resources Ltd09/11/2019
LAST:

 0.0800
CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.3600
VOLUME:
154,019
CHANGE(%):
36.00
PREV:
0.1250
LOW:
0.0800
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.10000.10500.08000.0800154,0190
09/06/190.12000.15000.12000.125056,2000
08/29/190.10500.10500.09000.09005,0000
08/28/190.03000.03000.02500.025013,0000
08/27/190.02500.02500.02500.02509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83