WMGWestern Magnesium Corporation09/13/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0000
VOLUME:
320,300
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.19000.20000.18500.2000320,3000
09/12/190.17000.21000.17000.1950932,2200
09/11/190.16000.17000.15000.1700448,0000
09/10/190.17000.17000.16000.1700479,1500
09/09/190.18000.18000.17000.1750162,5270
09/06/190.19000.19000.18000.180063,1000
09/05/190.17500.19500.17500.1950122,2500
09/04/190.19000.20000.17500.1750760,7180
09/03/190.18000.19500.18000.195043,5000
08/30/190.18500.19000.17500.175096,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83