WMDWeedmd Inc10/22/2018
LAST:

 1.510
CHANGE:
 0.18
OPEN:
1.690
HIGH:
1.750
ASK:
0.000
VOLUME:
2,119,566
CHANGE(%):
10.65
PREV:
1.690
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.6901.7501.4601.5102,119,5660
10/19/181.8301.8901.6001.6901,891,1910
10/18/181.8301.9101.8001.830703,7950
10/17/181.9401.9901.7301.8701,221,3630
10/16/182.1102.1101.9301.9901,357,5590
10/15/181.9902.0701.9802.0401,152,4770
10/12/181.9101.9801.8501.950993,8110
10/11/181.9501.9501.8301.8801,168,9000
10/10/182.0402.0701.9601.990834,1830
10/09/182.0702.0702.0202.060548,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83