WMDWeedmd Inc09/20/2019
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.400
ASK:
0.000
VOLUME:
281,588
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.3801.4001.3501.370281,5880
09/19/191.4301.4401.3801.400117,7250
09/18/191.4301.4501.4201.430107,4220
09/17/191.4301.4501.4201.450111,9430
09/16/191.4401.4701.4301.440167,9680
09/13/191.4301.4801.4101.450208,1000
09/12/191.4001.4601.3801.440268,8800
09/11/191.4601.4901.4101.420386,2310
09/10/191.4701.5001.4601.460153,2210
09/09/191.4701.4801.4601.470110,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83