WMDWeedmd Inc05/24/2019
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.710
HIGH:
1.750
ASK:
0.000
VOLUME:
232,022
CHANGE(%):
1.78
PREV:
1.690
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.7101.7501.7001.720232,0220
05/23/191.7101.7401.6701.690373,5590
05/22/191.7601.7701.7401.740353,4190
05/21/191.7301.7601.7201.740309,5870
05/20/191.7101.7101.7101.71000
05/17/191.6801.7401.6801.710479,7440
05/16/191.6401.7001.6401.670269,1510
05/15/191.6701.7001.6301.650239,6770
05/14/191.7101.7201.6601.670548,8660
05/13/191.7001.7001.6101.630412,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83