WMDWeedmd Inc01/22/2019
LAST:

 1.550
CHANGE:
 0.04
OPEN:
1.560
HIGH:
1.570
ASK:
0.000
VOLUME:
384,286
CHANGE(%):
2.52
PREV:
1.590
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.5601.5701.5301.550384,2860
01/21/191.6101.6101.5501.590294,6850
01/18/191.6001.6001.5701.600464,5370
01/17/191.6201.6401.5801.590392,1870
01/16/191.6301.6701.6101.640579,4750
01/15/191.6801.6801.6001.630501,1620
01/14/191.6401.6901.5501.660847,2910
01/11/191.6901.7001.6201.6401,272,3580
01/10/191.5401.7801.5301.7001,639,0180
01/09/191.3501.5301.3501.530712,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83