WLWestleaf Inc.09/16/2019
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0500
VOLUME:
115,259
CHANGE(%):
3.80
PREV:
0.3950
LOW:
0.3800
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.40500.40500.38000.3800115,2590
09/13/190.42500.42500.39000.3950557,7540
09/12/190.49000.49000.41500.4200234,7790
09/11/190.49000.49500.46000.4900393,6850
09/10/190.43000.46500.43000.4400398,6270
09/09/190.43000.43000.41000.425057,7220
09/06/190.39000.42500.38500.4200266,1420
09/05/190.35000.40000.35000.3850167,4020
09/04/190.35500.36000.34500.350082,8100
09/03/190.32500.34000.32500.3400110,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83