WLWestleaf Inc03/05/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0500
VOLUME:
13,500
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/200.12500.12500.11000.110013,5000
03/04/200.12000.12000.11000.1150154,7290
03/03/200.12000.12000.11500.1150188,9130
03/02/200.11000.12000.10500.115058,6080
02/28/200.11500.11500.09000.1050190,1790
02/27/200.11500.12000.09500.1000381,3650
02/26/200.12000.12000.11500.115023,4030
02/25/200.13500.13500.11500.115099,3560
02/24/200.13000.14000.12500.1300174,7130
02/21/200.14500.14500.12500.1450228,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83