WKMWest Kirkland Mining Inc05/28/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
1.1300
VOLUME:
140,500
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.10500.11000.10500.1100140,5000
05/27/200.11000.11000.10500.1050535,4000
05/26/200.12000.12000.11000.1150676,6060
05/25/200.11000.12000.11000.120058,2760
05/22/200.12000.12000.11500.1150134,0820
05/21/200.11000.11500.11000.1150312,0000
05/20/200.11000.12000.11000.12001,742,6660
05/19/200.10000.11500.10000.11001,127,8000
05/15/200.09500.10500.09500.1000103,2000
05/14/200.09500.10000.09500.100024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83