WINWindfall Geotek Inc02/13/2024
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
901,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/240.03000.03000.02500.0250901,0000
02/12/240.03000.03000.03000.030028,0000
02/08/240.03000.03000.02500.0250154,0000
02/07/240.02500.03000.02500.030023,0000
02/06/240.02500.02500.02500.025020,0000
02/05/240.03000.03000.03000.030039,8750
02/02/240.03000.03000.02500.030034,8600
01/29/240.03000.03000.03000.030036,9420
01/26/240.03000.03000.03000.030020,0000
01/25/240.03500.03500.03000.0300145,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29