WHMWhite Metal Resources Corp10/23/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
666,952
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05500.06000.05000.0600666,9520
10/22/180.07500.07500.04500.05002,742,2670
10/19/180.12500.12500.11000.1250231,3330
10/18/180.13000.13000.11500.1200130,5000
10/17/180.12500.13000.12500.130074,8000
10/16/180.14000.15000.12500.1300349,7000
10/15/180.12500.15000.12000.1400682,5480
10/12/180.13500.14000.12500.1250380,9560
10/11/180.12000.14000.12000.1400844,0000
10/10/180.13500.13500.12000.1300372,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83