WHMWhite Metal Resources Corp05/17/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.04500.04500.045030,0000
05/16/190.05000.05000.05000.05001,0000
05/15/190.04500.04500.04500.045010,0000
05/14/190.05000.05500.05000.0500761,9980
05/13/190.04500.06000.04500.05501,486,4990
05/09/190.03500.03500.03500.035040,0000
05/08/190.03500.04000.03500.040036,0000
05/03/190.04000.04000.04000.040024,5000
05/02/190.04000.04000.03500.0400268,1500
05/01/190.04500.04500.04500.045058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83