WELLWellness Lifestyles Inc10/19/2018
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.0000
VOLUME:
42,700
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.47500.48500.47500.480042,7000
10/18/180.48500.48500.46000.4650177,6090
10/17/180.50000.50000.47000.485090,3320
10/16/180.51000.51000.48000.480055,3140
10/15/180.50000.51000.49000.510016,2240
10/12/180.51000.52000.50000.510014,7850
10/11/180.51000.52000.51000.51005,5190
10/10/180.52000.53000.51000.5100100,7000
10/09/180.54000.54000.52000.520073,8380
10/05/180.53000.53000.51000.510018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83