WELLWell Health Technologies Corp.07/19/2019
LAST:

 1.700
CHANGE:
 0.13
OPEN:
1.590
HIGH:
1.740
ASK:
0.000
VOLUME:
1,494,430
CHANGE(%):
8.28
PREV:
1.570
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.5901.7401.5801.7001,494,4300
07/18/191.4901.5801.4601.570620,9270
07/17/191.6101.6101.4501.5001,288,0070
07/16/191.6001.7001.5401.6401,042,0620
07/15/191.7701.7701.5801.6501,652,0280
07/12/191.7101.8701.6401.7601,688,1830
07/11/191.5701.7001.4501.6901,299,0190
07/10/191.4301.5801.3701.5701,413,5500
07/09/191.5901.5901.3301.3603,567,3270
07/08/191.4601.7301.4401.6005,414,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83