WELLWell Health Technologies Corp.09/19/2019
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.650
ASK:
0.000
VOLUME:
60,710
CHANGE(%):
1.22
PREV:
1.640
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.6301.6501.6201.62060,7100
09/18/191.6201.6401.6101.64089,0620
09/17/191.6901.6901.6101.620150,5790
09/16/191.6401.7201.6301.630288,5930
09/13/191.6001.6901.6001.670452,2470
09/12/191.5701.6101.5501.600199,3580
09/11/191.5701.5801.5601.560139,2300
09/10/191.6101.6101.5601.560250,9310
09/09/191.6001.6101.5801.600255,7560
09/06/191.6001.6301.5901.610219,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83