WELLWellness Lifestyles Inc02/19/2019
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.5400
ASK:
0.0000
VOLUME:
644,170
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.48500.54000.48500.5000644,1700
02/18/190.48000.48000.48000.480000
02/15/190.49500.49500.48000.480036,7450
02/14/190.49000.49500.48000.490075,3000
02/13/190.46000.49500.45500.4950188,7540
02/12/190.45000.47500.43500.475095,9760
02/11/190.44500.45000.43500.435055,7280
02/08/190.45000.45000.42000.420013,0300
02/07/190.44000.45000.42000.450032,5000
02/06/190.43500.44000.43500.440016,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83