WELLWell Health Technologies Corp01/09/2020
LAST:

 1.940
CHANGE:
 0.27
OPEN:
1.680
HIGH:
1.940
ASK:
0.000
VOLUME:
916,033
CHANGE(%):
16.17
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/201.6801.9401.6701.940916,0330
01/08/201.7101.7101.6401.670372,8390
01/07/201.7001.7801.6901.720665,3080
01/06/201.5901.6801.5701.6601,049,6990
01/03/201.5201.5701.5101.570136,0460
01/02/201.5601.5801.5101.540197,4720
01/01/201.5601.5601.5601.56000
12/31/191.5401.5601.5001.56060,7380
12/30/191.5201.5501.5001.540144,5280
12/27/191.5601.5601.5201.530119,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83