WEIIWolverine Energy and Infrastructure Inc05/21/2020
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.0000
VOLUME:
47,435
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.32000.33000.32000.330047,4350
05/20/200.29000.31500.29000.315014,1860
05/19/200.30000.30000.25000.2500110,0000
05/15/200.25000.30000.25000.30009,5340
05/14/200.32000.32000.30000.300010,9370
05/13/200.34000.34000.24500.24505,5120
05/12/200.31000.31000.31000.31001,0000
05/11/200.34000.34000.34000.34002,5000
05/06/200.34000.34000.34000.34002,8500
05/05/200.30000.34000.30000.340034,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83