WEEWavefront Technology Solutions Inc05/24/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
1.0600
VOLUME:
15,400
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.11500.11500.11500.115015,4000
05/23/190.12000.12000.12000.120032,1000
05/22/190.12000.12500.12000.125038,0000
05/21/190.12500.12500.12500.12501,5000
05/20/190.14000.14000.14000.140000
05/17/190.14000.14000.14000.14001,0000
05/16/190.13000.13000.13000.130040,0000
05/15/190.14000.14000.13000.13003,0000
05/14/190.12500.13500.12500.135024,0500
05/13/190.12500.12500.12500.12501,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83