WEEWavefront Technology Solutions Inc10/22/2018
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3450
ASK:
1.0600
VOLUME:
3,000
CHANGE(%):
8.22
PREV:
0.3650
LOW:
0.3350
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.34500.34500.33500.33503,0000
10/17/180.37000.37000.35000.36508,9450
10/16/180.37500.37500.35000.375033,5000
10/15/180.33000.37000.33000.370020,5000
10/11/180.35000.35000.34000.340040,6500
10/10/180.37000.37500.34500.350028,0000
10/09/180.35000.37500.35000.37003,0000
10/05/180.36000.37000.36000.37003,1000
10/04/180.35000.35000.35000.35005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83