WEEWavefront Technology Solutions Inc08/19/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
1.0600
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.11000.11000.11000.11009,0000
08/15/190.11000.11000.11000.110010,4780
08/14/190.10500.10500.10500.105012,5000
08/13/190.10500.10500.10500.10503,0000
08/12/190.10000.10000.10000.100013,0000
08/09/190.10000.11000.10000.110026,1000
08/08/190.10000.11500.10000.100054,4780
08/07/190.10500.10500.10000.100033,0000
08/06/190.12000.12000.10500.105017,9920
07/31/190.11000.11000.10000.100036,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83