WEEWavefront Technology Solutions Inc01/21/2019
LAST:

 0.2450
CHANGE:
 0.04
OPEN:
0.2450
HIGH:
0.2450
ASK:
1.0600
VOLUME:
500
CHANGE(%):
16.67
PREV:
0.2100
LOW:
0.2450
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.24500.24500.24500.24505000
01/18/190.21000.22000.21000.210022,0000
01/17/190.21500.21500.20000.200022,0000
01/16/190.21500.22000.21000.210052,0000
01/15/190.22000.22000.22000.220000
01/14/190.22000.22000.22000.220000
01/11/190.22000.22000.22000.22005,0000
01/10/190.24000.24000.24000.240000
01/09/190.23500.24000.23500.240017,5000
01/08/190.24000.24000.24000.24006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83