WEB.HWestbridge Energy Corporation03/01/2021
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.13000.13000.13000.13003,0000
02/23/210.13000.14000.13000.140030,0000
02/22/210.12500.12500.12000.120065,3100
02/19/210.12000.12000.12000.120000
02/18/210.12000.12000.12000.120000
02/17/210.12000.12000.12000.120013,5000
02/16/210.12000.12000.12000.120000
02/15/210.12000.12000.12000.120000
02/12/210.12000.12000.12000.120000
02/11/210.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46