WDGGiyani Metals Corp10/22/2018
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
2.3500
VOLUME:
86,555
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18000.18000.17500.175086,5550
10/19/180.18000.18000.18000.1800146,5000
10/18/180.18500.18500.18500.1850110,0000
10/17/180.19000.19000.18000.1850197,5000
10/16/180.20000.20500.19000.1900201,2980
10/15/180.20500.20500.19000.205044,0000
10/12/180.21500.21500.20500.2150281,1000
10/11/180.23000.23000.21000.2100115,4000
10/10/180.22500.23000.22500.230041,0000
10/09/180.23000.23000.22500.22505,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83