WDGGiyani Metals Corp01/16/2019
LAST:

 0.1350
CHANGE:
 0.04
OPEN:
0.0950
HIGH:
0.1350
ASK:
2.3500
VOLUME:
761,500
CHANGE(%):
42.11
PREV:
0.0950
LOW:
0.0950
BID:
2.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09500.13500.09500.1350761,5000
01/15/190.07500.10000.07000.0950643,0000
01/14/190.07000.08000.07000.0800195,9900
01/11/190.08000.08500.07500.0800450,6250
01/10/190.08500.08500.08000.0800355,7000
01/09/190.08500.08500.08000.0800147,1310
01/08/190.07500.08000.07000.08001,558,4570
01/07/190.09000.09000.07500.0750975,2000
01/04/190.10000.10000.09000.0900100,0000
01/03/190.10500.10500.09500.1000145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83