WARWarrior Gold Inc.01/14/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0650
VOLUME:
5,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.08000.08000.08000.08005,0000
01/10/190.07000.07000.07000.07003,0000
01/08/190.07500.07500.07000.070025,0000
01/07/190.08500.09500.08500.0950172,0000
01/04/190.08000.08500.08000.0850276,0000
01/03/190.07000.08000.07000.0800135,0000
01/02/190.07000.07000.07000.070000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.07003,0310
12/28/180.07000.07000.07000.07001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83