WARWarrior Gold Inc.05/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0650
VOLUME:
55,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10000.10000.10000.100055,0000
05/16/190.09000.10000.09000.0950139,0000
05/14/190.09500.09500.09000.090044,0000
05/10/190.09500.10500.09000.1050170,0000
05/08/190.09500.09500.09000.09008,0000
05/07/190.09500.09500.09500.095034,4750
05/02/190.09500.09500.08500.085072,0000
04/30/190.09000.09500.09000.095035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83