WARWarrior Gold Inc.10/17/2018
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0650
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.07500.07500.07500.075025,0000
10/16/180.07500.07500.07500.075024,5000
10/15/180.08500.08500.07500.0800177,9980
10/12/180.08000.08000.07500.075010,0000
10/11/180.09000.09000.09000.09002,7750
10/05/180.08500.09000.08500.090045,0000
10/04/180.08500.09500.08500.0950101,3000
10/03/180.09000.09500.09000.095052,4000
10/01/180.11000.11000.07500.07502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83