WAFWest African Resources Ltd01/18/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.4800
VOLUME:
302,761
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.22000.22000.20000.2000302,7610
01/17/190.23000.23000.22000.220022,0000
01/16/190.22000.22000.22000.22009,5000
01/15/190.22000.22000.22000.220012,5000
01/11/190.23000.23000.22000.230011,6980
01/10/190.23000.23000.22000.220035,0000
01/09/190.23000.23500.23000.235051,0000
01/08/190.23000.24000.23000.2400100,8000
01/07/190.24000.24000.23000.230026,2500
01/04/190.23000.23000.23000.230033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83