WAFWest African Resources Ltd10/22/2018
LAST:

 0.2700
CHANGE:
 0.04
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.4800
VOLUME:
1,500
CHANGE(%):
17.39
PREV:
0.2300
LOW:
0.2700
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.27000.27000.27000.27001,5000
10/19/180.23500.25500.23000.2300276,5000
10/18/180.23500.25000.23500.2350112,0000
10/15/180.25000.25500.23500.2450743,0000
10/12/180.26000.26000.25000.2500215,0000
10/11/180.26000.26000.26000.260031,7190
10/10/180.26500.26500.26000.26008,2090
10/09/180.27500.27500.27500.2750511,8500
10/05/180.27000.28000.27000.2800232,7000
10/04/180.27500.28000.27500.2750699,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83