WAFWest African Resources Ltd03/08/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.4800
VOLUME:
72,752
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2450
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.26000.26000.24500.250072,7520
03/07/190.25000.25500.24000.2550286,4590
03/06/190.25500.27500.25000.2550701,5120
03/05/190.25000.25000.24500.2450219,8000
03/04/190.24500.25000.24500.245086,7270
03/01/190.25000.25000.25000.250025,0000
02/27/190.26000.26000.25000.2500169,2250
02/26/190.25500.26000.25000.2550307,5000
02/25/190.25000.25000.24500.2500447,7000
02/22/190.26000.26000.26000.26003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83